Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.34-36 77.04-07 +2.98 79.40 76.98 -2.18
EUR/USD Евро 1.4275-78 1.4322-25 -0.33 1.4370 1.4269 +6.61
GBP/USD U.K. 1.6354-58 1.6424-29 -0.43 1.6440 1.6354 +4.79
USD/CHF Switzerland 0.7784-88 0.7701-04 +1.08 0.7799 0.7686 -16.73
USD/CAD Canada 0.9653-58 0.9620-25 +0.34 0.9660 0.9606 -2.93
AUD/USD Australia 1.0656-60 1.0754-59 -0.91 1.0778 1.0654 +4.14
NZD/USD New Zealand 0.8506-12 0.8632-39 -1.46 0.8666 0.8500 +9.14
Курсы евро
EUR/JPY Japan 113.25-32 110.32-39 +2.65 113.36 110.34 +4.28
EUR/GBP U.K. 0.8726-30 0.8717-22 +0.10 0.8740 0.8718 +1.66
EUR/CHF Switzerland 1.1110-18 1.1027-36 +0.75 1.1136 1.1030 -11.18
EUR/CAD Canada 1.3780-88 1.3776-86 +0.02 1.3816 1.3768 +3.46
EUR/AUD Australia 1.3393-98 1.3312-19 +0.60 1.3396 1.3304 +2.37
EUR/DKK Denmark 7.4473-92 7.4461-504 +0.00 7.4627 7.4348 -0.08
EUR/NOK Norway 7.6846-98 7.6749-918 +0.05 7.6922 7.6726 -1.23
EUR/SEK Sweden 9.0702-928 9.0752-915 -0.02 9.0979 9.0710 +0.81
EUR/CZK Czech Rep. 24.204-341 24.225-87 +0.07 24.339 24.214 -3.11
EUR/HUF Hungary 271.49-3.16 271.44-2.11 +0.20 272.14 271.78 -2.14
EUR/PLN Poland 4.0244-314 4.0222-305 +0.04 4.0353 4.0186 +1.79
Курсы иены
AUD/JPY Australia 84.56-60 82.72-97 +2.09 84.72 82.72 +1.89
GBP/JPY U.K. 129.75-82 133.12-21 +2.53 129.90 126.55 +2.51
CAD/JPY Canada 82.15-21 83.80-90 +2.61 82.25 80.03 +0.78
NZD/JPY New Zealand 67.49-55 64.78-85 +1.46 67.67 66.49 +6.76
Другие курсы доллара
USD/CZK Czech Rep. 16.954-7.050 16.916-57 +0.39 16.988 16.874 -8.91
USD/HUF Hungary 190.19-1.34 189.53-98 +0.53 190.30 189.26 -7.69
USD/DKK Denmark 5.2169-76 5.1993-2015 +0.32 5.2194 5.1836 -6.27
USD/NOK Norway 5.3832-62 5.3592-701 +0.37 5.3838 5.3440 -7.59
USD/PLZ Poland 2.8192-238 2.8084-139 +0.37 2.8207 2.8030 -4.34
USD/RUB Russia 27.860-86 27.834-63 +0.09 27.890 27.796 -8.77
USD/SEK Sweden 6.3539-690 6.3368-472 +0.31 6.3688 6.3228 -5.13
USD/ZAR S. Africa 6.7791-868 6.7111-324 +0.91 6.7889 6.7200 +2.48
USD/CNY Китай 6.4269-470 6.4291-492 -0.03 6.4299 6.4470 -2.49
USD/HKD Гонконг 7.7976-82 7.7989-8000 -0.02 7.7995 7.7976 +0.33
USD/MYR Malaysia 2.9210-3.0332 2.9641-98 +0.34 2.9649 2.9608 -1.50
USD/INR India 44.420-30 44.313-28 +0.24 44.445 44.328 -0.86
USD/IDR Indonesia 8457-507 8325-647 -0.05 8457 8469 -4.58
USD/PHP Philippines 42.119-320 42.124-334 -0.02 42.124 42.260 -3.47
USD/SGD Сингапур 1.2100-04 1.2051-58 +0.40 1.2100 1.2044 -5.65
USD/KRW S. Korea 1042.89-84.90 1058.39-60.50 +0.42 1058.69 1057.30 -3.16
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.267-30.390 29.696-798 +0.27 29.739 29.704 +1.33
USD/VND Vietnam 20220-787 20284-853 -0.32 20284 20787 +5.47
USD/BRR Brazil 1.5583-640 1.5630-86 -0.30 1.5630 1.5640 -6.01
USD/MXN Mexico 11.8339-480 11.8164-246 +0.17 11.8421 11.8050 -3.98
USD/ARS Argentina 4.1037-2158 4.1482-546 +0.20 4.1487 4.1416 +4.83
.
(Конец) Dow Jones Newswires
Теги: котировки акций газпрома, форекс обучение бесплатно видео, видео форекс для начинающих, виктор баришпольц форекс для начинающих.
Источник: лучшие форекс советники скачать бесплатно.
