Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.82-84 77.94-08 -0.20 78.46 77.76 -4.06
EUR/USD Евро 1.4347-50 1.4413-19 -0.47 1.4430 1.4290 +7.15
GBP/USD U.K. 1.6439-44 1.6471-72 -0.18 1.6476 1.6388 +5.34
USD/CHF Switzerland 0.7556-60 0.7588-93 -0.43 0.7634 0.7528 -19.16
USD/CAD Canada 0.9805-08 0.9779-82 +0.27 0.9863 0.9778 -1.42
AUD/USD Australia 1.0345-50 1.0464-70 -1.14 1.0445 1.0302 +1.11
NZD/USD New Zealand 0.8303-06 0.8434-40 -1.57 0.8436 0.8256 +6.52
Курсы евро
EUR/JPY Japan 111.65-70 112.25-48 -0.61 112.65 111.40 +2.80
EUR/GBP U.K. 0.8726-29 0.8702-802 -0.28 0.8740 0.8707 +1.65
EUR/CHF Switzerland 1.0845-50 1.0940-51 -0.89 1.0949 1.0788 -13.31
EUR/CAD Canada 1.4069-74 1.4083-88 -0.10 1.4153 1.4036 +5.62
EUR/AUD Australia 1.3862-70 1.3813-42 +0.28 1.3912 1.3724 +5.97
EUR/DKK Denmark 7.4466-512 7.5166-209 -0.93 7.5235 7.4420 -0.07
EUR/NOK Norway 7.8526-608 7.8973-9064 -0.57 7.9027 7.8250 +0.94
EUR/SEK Sweden 9.2549-776 9.2513-610 +0.11 9.2982 9.2406 +2.86
EUR/CZK Czech Rep. 24.218-75 24.383-447 -0.69 24.413 24.103 -3.22
EUR/HUF Hungary 274.49-94 274.66-06 -0.15 277.16 273.54 -1.28
EUR/PLN Poland 4.0488-540 4.0643-733 -0.43 4.0693 4.0348 +2.39
Курсы иены
AUD/JPY Australia 80.52-56 81.22-44 -0.97 81.73 80.18 -2.98
GBP/JPY U.K. 127.93-8.00 133.12-21 -0.38 128.89 127.65 +1.07
CAD/JPY Canada 79.34-39 83.80-90 -0.47 79.90 79.09 -2.68
NZD/JPY New Zealand 64.61-65 64.78-85 -1.77 65.86 64.26 +2.20
Другие курсы доллара
USD/CZK Czech Rep. 16.878-916 16.917-56 -0.23 16.932 16.790 -9.48
USD/HUF Hungary 191.30-60 190.57-01 +0.31 193.27 190.08 -7.36
USD/DKK Denmark 5.1900-26 5.2150-62 -0.47 5.2134 5.1674 -6.74
USD/NOK Norway 5.4729-80 5.4793-836 -0.11 5.4966 5.4346 -6.03
USD/PLZ Poland 2.8219-52 2.8198-250 +0.04 2.8355 2.7980 -4.27
USD/RUB Russia 28.526-50 28.134-40 +1.43 28.579 28.268 -6.59
USD/SEK Sweden 6.4501-652 6.4189-230 +0.57 6.4923 6.4180 -3.69
USD/ZAR S. Africa 6.9409-640 6.8881-962 +0.87 6.9827 6.9142 +5.04
USD/CNY Китай 6.4189-390 6.4307-508 -0.18 6.4189 6.4390 -2.61
USD/HKD Гонконг 7.8060-66 7.8072-82 -0.02 7.8070 7.8046 +0.44
USD/MYR Malaysia 3.0112-68 2.9799-856 +1.05 3.0132 2.9562 -0.27
USD/INR India 44.965-75 44.733-48 +0.51 45.060 44.740 +0.36
USD/IDR Indonesia 8525-75 8357-682 +0.36 8525 8540 -3.81
USD/PHP Philippines 42.504-714 42.109-320 +0.93 42.509 42.656 -2.58
USD/SGD Сингапур 1.2152-58 1.2151-60 0.00 1.2193 1.2102 -5.24
USD/KRW S. Korea 1080.59-2.70 1056.99-9.10 +2.23 1081.69 1048.70 -1.54
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.749-854 29.610-60 +0.56 29.849 29.324 +1.24
USD/VND Vietnam 20043-610 20303-878 -1.28 20043 20610 +4.56
USD/BRR Brazil 1.5731-88 1.5971-6028 -1.50 1.5929 1.5786 -5.12
USD/MXN Mexico 12.0889-1040 12.0151-98 +0.66 12.1318 11.9988 -1.91
USD/ARS Argentina 4.1525-88 4.1154-218 +0.90 4.1542 4.0806 +4.72
.
(Конец) Dow Jones Newswires
Теги: новости forex прогнозы форекс, обучение форекс в красноярске, как заработать на форексе видео, форекс начинающим руководство для трейдеров.
Источник: форекс прогнозы курсов валют.
