Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.65-68 77.16-24 +0.60 78.04 77.14 -4.26
EUR/USD Евро 1.4408-10 1.4383-84 +0.18 1.4418 1.4348 +7.60
GBP/USD U.K. 1.6433-38 1.6424-30 +0.05 1.6474 1.6390 +5.30
USD/CHF Switzerland 0.7930-32 0.7911-32 +0.12 0.7952 0.7906 -15.18
USD/CAD Canada 0.9511-16 0.9553-56 -0.43 0.9557 0.9506 -4.36
AUD/USD Australia 1.1050-54 1.0986-88 +0.59 1.1060 1.0988 +7.99
NZD/USD New Zealand 0.8822-28 0.8789-92 +0.40 0.8842 0.8788 +13.19
Курсы евро
EUR/JPY Japan 111.90-94 110.78-01 +0.87 112.24 110.74 +3.02
EUR/GBP U.K. 0.8767-68 0.8757-70 +0.05 0.8769 0.8733 +2.12
EUR/CHF Switzerland 1.1425-30 1.1390-400 +0.29 1.1450 1.1362 -8.67
EUR/CAD Canada 1.3704-12 1.3741-46 -0.26 1.3738 1.3662 +2.89
EUR/AUD Australia 1.3035-40 1.3096-116 -0.52 1.3088 1.3008 -0.36
EUR/DKK Denmark 7.4484-526 7.4582-602 -0.12 7.4584 7.4408 -0.05
EUR/NOK Norway 7.7231-82 7.7281-394 -0.10 7.7406 7.7240 -0.74
EUR/SEK Sweden 9.0202-56 9.0181-241 +0.02 9.0342 9.0146 +0.15
EUR/CZK Czech Rep. 24.138-74 24.175-231 -0.20 24.199 24.140 -3.58
EUR/HUF Hungary 267.92-8.32 269.71-70.30 -0.70 269.69 267.88 -3.65
EUR/PLN Poland 3.9799-860 3.9997-04 -0.49 3.9991 3.9834 +0.66
Курсы иены
AUD/JPY Australia 85.81-86 84.60-78 +1.35 86.17 85.06 +3.40
GBP/JPY U.K. 127.60-69 133.17-24 +0.64 128.51 126.56 +0.82
CAD/JPY Canada 81.60-67 83.80-92 +1.02 81.97 80.81 +0.11
NZD/JPY New Zealand 68.50-58 64.75-85 +0.99 68.86 67.86 +8.37
Другие курсы доллара
USD/CZK Czech Rep. 16.751-76 16.807-46 -0.37 16.848 16.768 -10.19
USD/HUF Hungary 185.93-6.20 187.52-92 -0.88 187.75 186.02 -9.97
USD/DKK Denmark 5.1690-716 5.1854-64 -0.30 5.1928 5.1676 -7.11
USD/NOK Norway 5.3596-628 5.3719-800 -0.27 5.3911 5.3588 -7.99
USD/PLZ Poland 2.7619-60 2.7809-50 -0.68 2.7841 2.7640 -6.29
USD/RUB Russia 27.498-522 27.584-90 -0.28 27.659 27.504 -9.95
USD/SEK Sweden 6.2599-632 6.2699-730 -0.16 6.2879 6.2580 -6.62
USD/ZAR S. Africa 6.6329-780 6.6799-858 -0.41 6.6860 6.6556 +0.56
USD/CNY Китай 6.4255-456 6.4287-488 -0.05 6.4255 6.4456 -2.51
USD/HKD Гонконг 7.7920-26 7.7929-40 -0.01 7.7936 7.7926 +0.26
USD/MYR Malaysia 2.9376-432 2.9667-724 -0.98 2.9707 2.9414 -2.71
USD/INR India 44.050-65 44.203-18 -0.35 44.180 44.035 -1.68
USD/IDR Indonesia 8449-501 8476-528 -0.32 8449 8499 -4.66
USD/PHP Philippines 41.801-2.010 42.008-218 -0.49 41.829 42.010 -4.19
USD/SGD Сингапур 1.2005-12 1.2039-46 -0.28 1.2035 1.2004 -6.38
USD/KRW S. Korea 1049.19-51.30 1054.89-6.90 -0.54 1056.09 1051.10 -4.40
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.661-764 30.030-80 -1.14 29.980 29.738 +0.93
USD/VND Vietnam 20540-635 20540-635 0.00 20550 20610 +5.90
USD/BRR Brazil 1.5461-518 1.5473-530 -0.08 1.5462 1.5518 -6.74
USD/MXN Mexico 11.6507-74 11.7349-96 -0.71 11.7177 11.6532 -5.49
USD/ARS Argentina 4.1345-408 4.1405-68 -0.14 4.1458 4.1366 +4.27
.
(Конец) Dow Jones Newswires
Теги: новости рынка форекс онлайн, форекс обучение бесплатно видео, технический анализ форекс видео, форекс клуб для начинающих.
Источник: Форекс партнерские.
