Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.72-74 76.93-98 -0.29 77.30 76.66 -5.41
EUR/USD Евро 1.4334-36 1.4373-78 -0.28 1.4396 1.4312 +7.05
GBP/USD U.K. 1.6261-66 1.6314-19 -0.32 1.6335 1.6244 +4.20
USD/CHF Switzerland 0.7195-200 0.7203-10 -0.13 0.7299 0.7184 -23.03
USD/CAD Canada 0.9819-24 0.9774-78 +0.47 0.9846 0.9768 -1.27
AUD/USD Australia 1.0348-52 1.0351-57 -0.04 1.0412 1.0312 +1.13
NZD/USD New Zealand 0.8334-40 0.8372-82 -0.48 0.8410 0.8310 +6.93
Курсы евро
EUR/JPY Japan 109.96-10.00 110.59-66 -0.58 111.23 109.80 +1.24
EUR/GBP U.K. 0.8814-17 0.8808-15 +0.05 0.8819 0.8799 +2.67
EUR/CHF Switzerland 1.0314-18 1.0357-75 -0.48 1.0475 1.0288 -17.56
EUR/CAD Canada 1.4075-82 1.4049-57 +0.18 1.4134 1.4050 +5.67
EUR/AUD Australia 1.3846-52 1.3880-89 -0.25 1.3913 1.3826 +5.84
EUR/DKK Denmark 7.4493-524 7.4486-532 0.00 7.4541 7.4458 -0.04
EUR/NOK Norway 7.8287-350 7.8263-414 -0.03 7.8422 7.8202 +0.62
EUR/SEK Sweden 9.2413-634 9.2488-633 -0.04 9.2605 9.2338 +2.70
EUR/CZK Czech Rep. 24.065-108 24.008-78 +0.18 24.083 24.057 -3.85
EUR/HUF Hungary 273.44-88 272.58-04 +0.22 276.22 272.36 -1.66
EUR/PLN Poland 4.0810-76 4.0767-860 +0.07 4.0931 4.0734 +3.22
Курсы иены
AUD/JPY Australia 79.40-44 79.56-72 -0.28 80.05 79.20 -4.33
GBP/JPY U.K. 124.75-83 133.17-24 -0.61 126.22 124.59 -1.44
CAD/JPY Canada 78.10-15 83.80-92 -0.75 79.09 78.02 -4.20
NZD/JPY New Zealand 63.94-4.00 64.75-85 -0.76 64.93 63.83 +1.14
Другие курсы доллара
USD/CZK Czech Rep. 16.788-818 16.701-48 +0.47 16.805 16.722 -9.98
USD/HUF Hungary 190.76-1.06 189.62-90.27 +0.51 192.87 189.48 -7.62
USD/DKK Denmark 5.1969-88 5.1816-40 +0.29 5.2057 5.1754 -6.62
USD/NOK Norway 5.4617-58 5.4443-539 +0.27 5.4725 5.4390 -6.23
USD/PLZ Poland 2.8470-514 2.8359-420 +0.36 2.8541 2.8338 -3.40
USD/RUB Russia 29.267-318 29.689-67 -1.30 29.836 29.240 -4.12
USD/SEK Sweden 6.4471-622 6.4340-432 +0.25 6.4620 6.4260 -3.74
USD/ZAR S. Africa 7.1706-90 7.1024-322 +0.81 7.1836 7.1060 +8.40
USD/CNY Китай 6.4209-410 6.4253-454 -0.07 6.4271 6.4410 -2.58
USD/HKD Гонконг 7.8045-52 7.8070-85 -0.04 7.8081 7.8032 +0.42
USD/MYR Malaysia 3.0027-84 2.9935-92 +0.31 3.0195 2.9944 -0.55
USD/INR India 45.210-20 45.203-18 +0.01 45.270 44.960 +0.90
USD/IDR Indonesia 8535-85 8518-70 +0.19 8535 8570 -3.70
USD/PHP Philippines 42.161-372 42.394-606 -0.55 42.419 42.296 -3.37
USD/SGD Сингапур 1.2096-100 1.2085-96 +0.06 1.2121 1.2076 -5.69
USD/KRW S. Korea 1080.39-2.50 1077.19-9.30 +0.30 1086.15 1077.70 -1.56
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.789-892 29.631-736 +0.53 29.935 29.676 +1.37
USD/VND Vietnam 20443-1012 20533-1103 -0.43 20533 20979 +6.62
USD/BRR Brazil 1.6183-240 1.6281-338 -0.60 1.6281 1.6240 -2.40
USD/MXN Mexico 12.1326-436 12.0370-484 +0.79 12.1431 12.0168 -1.57
USD/ARS Argentina 4.1269-332 4.1146-210 +0.30 4.1525 4.1154 +4.08
.
(Конец) Dow Jones Newswires
Теги: котировки валют, дистанционное обучение форекс, торговля на форекс видео урок, видео форекс для начинающих.
Источник: форекс топ.
