Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.40-42 78.84-90 -0.58 79.41 78.32 -3.34
EUR/USD Евро 1.4155-56 1.4091-95 +0.44 1.4177 1.4056 +5.71
GBP/USD U.K. 1.6291-96 1.6257-64 +0.20 1.6304 1.6230 +4.39
USD/CHF Switzerland 0.7665-68 0.7632-37 +0.42 0.7737 0.7620 -18.00
USD/CAD Canada 0.9821-27 0.9811-16 +0.11 0.9834 0.9776 -1.24
AUD/USD Australia 1.0457-62 1.0464-69 -0.07 1.0498 1.0426 +2.20
NZD/USD New Zealand 0.8358-64 0.8360-65 -0.02 0.8397 0.8276 +7.24
Курсы евро
EUR/JPY Japan 110.99-1.02 111.13-22 -0.15 111.92 110.36 +2.18
EUR/GBP U.K. 0.8688-90 0.8661-72 +0.26 0.8707 0.8657 +1.21
EUR/CHF Switzerland 1.0852-56 1.0759-67 +0.85 1.0924 1.0720 -13.26
EUR/CAD Canada 1.3904-12 1.3826-36 +0.56 1.3920 1.3786 +4.39
EUR/AUD Australia 1.3532-38 1.3461-70 +0.52 1.3555 1.3444 +3.44
EUR/DKK Denmark 7.4484-96 7.4446-501 +0.02 7.4663 7.4376 -0.07
EUR/NOK Norway 7.7831-70 7.7966-8096 -0.23 7.8112 7.7628 +0.02
EUR/SEK Sweden 9.2225-442 9.2239-402 +0.01 9.2486 9.1996 +2.49
EUR/CZK Czech Rep. 24.218-56 24.252-325 -0.21 24.307 24.179 -3.25
EUR/HUF Hungary 274.27-72 272.64-04 +0.52 274.41 272.42 -1.36
EUR/PLN Poland 4.0471-510 4.0381-473 +0.16 4.0500 4.0270 +2.33
Курсы иены
AUD/JPY Australia 82.01-04 82.53-03 -0.89 83.09 81.76 -1.19
GBP/JPY U.K. 127.72-79 133.12-21 -0.38 129.03 127.41 +0.90
CAD/JPY Canada 79.78-85 83.80-90 -0.68 81.13 79.70 -2.12
NZD/JPY New Zealand 65.53-59 64.78-85 -0.59 66.48 65.38 +3.66
Другие курсы доллара
USD/CZK Czech Rep. 17.107-34 17.209-58 -0.65 17.247 17.100 -8.28
USD/HUF Hungary 193.75-4.06 193.47-4.03 +0.08 194.52 192.68 -6.17
USD/DKK Denmark 5.2617-24 5.2829-55 -0.42 5.2984 5.2544 -5.47
USD/NOK Norway 5.4982-5008 5.5327-407 -0.67 5.5409 5.4818 -5.62
USD/PLZ Poland 2.8589-616 2.8654-715 -0.29 2.8725 2.8484 -3.03
USD/RUB Russia 28.269-92 28.192-240 +0.23 28.425 28.190 -7.43
USD/SEK Sweden 6.5151-302 6.5457-554 -0.43 6.5665 6.4916 -2.72
USD/ZAR S. Africa 6.9218-670 6.9265-459 +0.12 6.9582 6.9160 +4.92
USD/CNY Китай 6.4307-508 6.4277-478 +0.05 6.4337 6.4478 -2.44
USD/HKD Гонконг 7.8038-44 7.8007-15 +0.04 7.8046 7.8006 +0.41
USD/MYR Malaysia 3.0071-128 2.9906-64 +0.55 3.0115 2.9902 -0.41
USD/INR India 44.763-78 44.563-78 +0.45 44.843 44.550 -0.09
USD/IDR Indonesia 8490-540 8472-525 +0.19 8531 8525 -4.21
USD/PHP Philippines 42.475-688 42.235-448 +0.57 42.572 42.448 -2.65
USD/SGD Сингапур 1.2198-206 1.2240-49 -0.35 1.2278 1.2186 -4.87
USD/KRW S. Korea 1066.59-8.70 1065.09-7.20 +0.14 1068.09 1065.10 -2.82
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.815-930 29.919-30 -0.33 30.045 29.880 +1.48
USD/VND Vietnam 20570-630 20454-1030 -0.68 20570 20630 +5.97
USD/BRR Brazil 1.5842-900 1.5767-824 +0.48 1.5857 1.5824 -4.45
USD/MXN Mexico 12.0389-430 12.0446-550 -0.07 12.0707 12.0252 -2.36
USD/ARS Argentina 4.1453-518 4.1678-742 -0.54 4.1799 4.1456 +4.54
.
(Конец) Dow Jones Newswires
Теги: rss новости forex, форекс обучение скачать, бесплатные видео уроки форекс, как начать работать на форекс.
Источник: внутридневная торговля на форекс.
