Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.71-74 76.80-87 -0.15 76.91 76.74 -5.42
EUR/USD Евро 1.4369-72 1.4443-45 -0.51 1.4454 1.4366 +7.31
GBP/USD U.K. 1.6384-90 1.6388-93 -0.02 1.6402 1.6326 +4.99
USD/CHF Switzerland 0.7807-10 0.7830-44 -0.36 0.7858 0.7772 -16.49
USD/CAD Canada 0.9860-64 0.9791-96 +0.70 0.9866 0.9792 -0.86
AUD/USD Australia 1.0430-34 1.0504-09 -0.71 1.0512 1.0408 +1.93
NZD/USD New Zealand 0.8296-300 0.8326-31 -0.37 0.8407 0.8280 +6.43
Курсы евро
EUR/JPY Japan 110.25-28 110.92-01 -0.64 111.04 110.28 +1.50
EUR/GBP U.K. 0.8768-70 0.8809-15 -0.49 0.8824 0.8770 +2.14
EUR/CHF Switzerland 1.1219-24 1.1326-41 -0.99 1.1345 1.1180 -10.32
EUR/CAD Canada 1.4170-78 1.4142-50 +0.20 1.4191 1.4112 +6.39
EUR/AUD Australia 1.3772-80 1.3744-51 +0.21 1.3816 1.3742 +5.28
EUR/DKK Denmark 7.4469-504 7.4469-522 -0.01 7.4550 7.4434 -0.07
EUR/NOK Norway 7.8539-768 7.8405-594 +0.20 7.8715 7.8358 +1.05
EUR/SEK Sweden 9.2477-550 9.2460-614 -0.03 9.2833 9.2234 +2.69
EUR/CZK Czech Rep. 24.352-92 24.301-65 +0.16 24.374 24.256 -2.72
EUR/HUF Hungary 270.38-82 268.86-10 +0.51 270.47 269.38 -2.76
EUR/PLN Poland 4.1564-630 4.1342-437 +0.50 4.1601 4.1342 +5.13
Курсы иены
AUD/JPY Australia 80.02-06 80.71-78 -0.87 80.72 79.98 -3.58
GBP/JPY U.K. 125.68-78 133.17-24 -0.16 125.98 125.33 -0.70
CAD/JPY Canada 77.76-83 83.80-92 -0.84 78.44 77.81 -4.60
NZD/JPY New Zealand 63.64-69 64.75-85 -0.51 64.59 63.62 +0.67
Другие курсы доллара
USD/CZK Czech Rep. 16.946-72 16.825-68 +0.67 16.954 16.854 -9.14
USD/HUF Hungary 188.16-44 186.16-63 +1.02 188.20 186.48 -8.88
USD/DKK Denmark 5.1823-40 5.1560-91 +0.50 5.1854 5.1544 -6.88
USD/NOK Norway 5.4657-808 5.4286-411 +0.71 5.4766 5.4300 -6.07
USD/PLZ Poland 2.8924-66 2.8624-88 +1.01 2.8945 2.8660 -1.86
USD/RUB Russia 28.772-78 28.610-56 +0.50 28.790 28.632 -5.81
USD/SEK Sweden 6.4356-98 6.4015-119 +0.48 6.4576 6.3948 -3.99
USD/ZAR S. Africa 7.1676-758 7.0491-793 +1.52 7.1752 7.0482 +8.36
USD/CNY Китай 6.3735-936 6.3803-4004 -0.11 6.3803 6.3936 -3.30
USD/HKD Гонконг 7.7939-46 7.7889-901 +0.06 7.7948 7.7894 +0.28
USD/MYR Malaysia 2.9777-834 2.8965-03 +0.97 2.9928 2.9762 -1.38
USD/INR India 45.288-98 45.233-48 +0.12 45.335 45.180 +1.08
USD/IDR Indonesia 8499-549 8518-68 -0.22 8551 8546 -4.11
USD/PHP Philippines 42.282-492 42.301-510 -0.04 42.439 42.450 -3.09
USD/SGD Сингапур 1.2034-44 1.2005-17 +0.23 1.2046 1.2004 -6.15
USD/KRW S. Korea 1072.09-4.20 1047.29-88.80 +0.48 1082.69 1071.60 -2.32
USD/TWD Taiwan 28.068-9.460 27.962-9.348 +0.38 28.899 28.880 -0.95
USD/THB Thailand 29.823-928 29.048-30 +0.92 29.890 29.818 +1.49
USD/VND Vietnam 20390-956 20330-895 +0.29 20790 20824 +6.34
USD/BRR Brazil 1.5872-928 1.5777-6124 -0.32 1.5971 1.5924 -4.27
USD/MXN Mexico 12.2804-52 12.2204-382 +0.44 12.2870 12.2292 -0.40
USD/ARS Argentina 4.1568-632 4.0583-1692 +1.12 4.1739 4.1574 +4.83
.
(Конец) Dow Jones Newswires
Теги: торговля на новостях форекс, обучение форекс в красноярске, скачать видео уроки форекс, форекс для начинающих справочник биржево.
Источник: www forex4you ru.
