Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.53-54 76.79-83 -0.36 76.84 76.52 -5.65
EUR/USD Евро 1.4455-58 1.4407-09 +0.34 1.4456 1.4326 +7.96
GBP/USD U.K. 1.6447-52 1.6453-59 -0.04 1.6457 1.6352 +5.39
USD/CHF Switzerland 0.7885-92 0.7955-65 -0.89 0.8013 0.7826 -15.63
USD/CAD Canada 0.9793-98 0.9821-27 -0.29 0.9845 0.9796 -1.53
AUD/USD Australia 1.0540-44 1.0483-87 +0.54 1.0548 1.0436 +3.01
NZD/USD New Zealand 0.8368-74 0.8361-66 +0.09 0.8377 0.8314 +7.37
Курсы евро
EUR/JPY Japan 110.62-66 110.60-71 -0.01 110.64 109.82 +1.85
EUR/GBP U.K. 0.8786-89 0.8752-59 +0.37 0.8798 0.8732 +2.35
EUR/CHF Switzerland 1.1402-08 1.1454-76 -0.52 1.1545 1.1226 -8.85
EUR/CAD Canada 1.4156-64 1.4150-58 +0.04 1.4164 1.4086 +6.29
EUR/AUD Australia 1.3710-16 1.3738-44 -0.20 1.3766 1.3694 +4.80
EUR/DKK Denmark 7.4490-508 7.4477-528 0.00 7.4621 7.4406 -0.06
EUR/NOK Norway 7.7976-8024 7.8329-480 -0.52 7.8400 7.8016 +0.22
EUR/SEK Sweden 9.1733-802 9.2043-180 -0.37 9.2275 9.1726 +1.86
EUR/CZK Czech Rep. 24.387-433 24.380-440 +0.00 24.499 24.385 -2.56
EUR/HUF Hungary 269.55-98 269.48-70 -0.02 272.06 269.60 -3.06
EUR/PLN Poland 4.1336-404 4.1398-506 -0.20 4.1581 4.1344 +4.55
Курсы иены
AUD/JPY Australia 80.69-72 79.69-81 +0.65 80.75 80.06 -2.78
GBP/JPY U.K. 125.87-92 133.17-24 -0.39 126.39 125.32 -0.57
CAD/JPY Canada 78.11-16 83.80-92 -0.06 78.23 77.83 -4.19
NZD/JPY New Zealand 64.04-10 64.75-85 -0.26 64.24 63.79 +1.30
Другие курсы доллара
USD/CZK Czech Rep. 16.870-902 16.920-62 -0.32 17.070 16.880 -9.54
USD/HUF Hungary 186.48-76 187.04-49 -0.34 189.78 186.58 -9.70
USD/DKK Denmark 5.1532-40 5.1694-724 -0.33 5.1997 5.1536 -7.41
USD/NOK Norway 5.3942-70 5.4371-464 -0.85 5.4596 5.3970 -7.40
USD/PLZ Poland 2.8596-640 2.8733-807 -0.53 2.9005 2.8616 -2.97
USD/RUB Russia 28.682-88 28.640-743 -0.02 28.802 28.656 -6.11
USD/SEK Sweden 6.3460-502 6.3887-976 -0.70 6.4285 6.3452 -5.33
USD/ZAR S. Africa 7.0658-1110 7.1376-683 -0.90 7.1684 7.0846 +7.10
USD/CNY Китай 6.3777-978 6.3735-936 +0.07 6.3777 6.3936 -3.24
USD/HKD Гонконг 7.7919-28 7.7902-12 +0.02 7.7932 7.7908 +0.26
USD/MYR Malaysia 2.9731-88 2.9797-854 -0.22 2.9909 2.9746 -1.53
USD/INR India 45.413-28 45.253-68 +0.35 45.440 45.268 +1.36
USD/IDR Indonesia 8504-56 8359-679 +0.13 8518 8533 -4.04
USD/PHP Philippines 42.353-562 42.417-626 -0.15 42.417 42.520 -2.93
USD/SGD Сингапур 1.2016-20 1.2004-11 +0.09 1.2048 1.2008 -6.31
USD/KRW S. Korea 1069.69-71.80 1068.39-70.50 +0.12 1074.09 1070.00 -2.53
USD/TWD Taiwan 28.103-9.490 28.195-9.586 -0.33 28.959 28.940 -0.84
USD/THB Thailand 29.798-902 29.837-90 -0.05 29.962 29.698 +1.40
USD/VND Vietnam 20411-975 20481-1047 -0.34 20770 20824 +6.45
USD/BRR Brazil 1.5877-934 1.5894-950 -0.10 1.5894 1.5928 -4.24
USD/MXN Mexico 12.1679-830 12.2515-609 -0.66 12.2799 12.1732 -1.27
USD/ARS Argentina 4.1555-646 4.1625-88 -0.13 4.1781 4.1546 +4.83
.
(Конец) Dow Jones Newswires
Теги: валютный рынок, бесплатное видео обучение форекс, как заработать на форексе видео, рынок форекс для начинающих.
Источник: советники форекс отзывы.
