Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.80-86 78.35-09 -1.30 78.35 77.50 -4.06
EUR/USD Евро 1.4375-90 1.4278-336 +0.53 1.4388 1.4335 +7.40
GBP/USD U.K. 1.6399-420 1.6388-94 +0.11 1.6399 1.6391 +5.14
USD/CHF Switzerland 0.7540-56 0.7639-93 -1.54 0.7560 0.7506 -19.27
USD/CAD Canada 0.9779-82 0.9817-22 -0.40 0.9843 0.9782 -1.68
AUD/USD Australia 1.0464-70 1.0439-44 +0.24 1.0464 1.0382 +2.28
NZD/USD New Zealand 0.8434-40 0.8431-38 +0.03 0.8434 0.8322 +8.21
Курсы евро
EUR/JPY Japan 111.25-2.28 111.60-2.30 -0.17 111.60 111.60 +2.88
EUR/GBP U.K. 0.8705-15 0.8661-72 +0.50 0.8732 0.8645 +1.45
EUR/CHF Switzerland 1.0780-898 1.0825-997 -0.66 1.0805 1.0800 -13.38
EUR/CAD Canada 1.4058-76 1.4017-80 +0.13 1.4071 1.4032 +5.59
EUR/AUD Australia 1.3703-836 1.3671-732 +0.50 1.3727 1.3728 +5.23
EUR/DKK Denmark 7.4967-5056 7.4427-804 +0.53 7.5035 7.4804 +0.63
EUR/NOK Norway 7.8764-902 7.8104-594 +0.62 7.8835 7.8582 +1.29
EUR/SEK Sweden 9.2229-334 9.2428-904 -0.41 9.3645 9.2310 +2.43
EUR/CZK Czech Rep. 24.318-97 24.148-288 +0.58 24.507 24.288 -2.77
EUR/HUF Hungary 273.94-5.06 271.89-3.70 +0.63 277.54 273.70 -1.35
EUR/PLN Poland 4.0536-650 4.0297-544 +0.43 4.1053 4.0526 +2.59
Курсы иены
AUD/JPY Australia 80.90-1.66 81.88-2.10 -0.87 81.88 81.06 -2.09
GBP/JPY U.K. 127.58-85 133.12-21 -1.19 128.40 127.23 +0.87
CAD/JPY Canada 79.54-62 83.80-90 -0.90 79.77 78.74 -2.41
NZD/JPY New Zealand 65.61-71 64.78-85 -1.27 66.06 64.50 +3.83
Другие курсы доллара
USD/CZK Czech Rep. 16.917-56 16.913-44 +0.05 17.077 16.956 -9.26
USD/HUF Hungary 190.57-1.16 190.43-94 +0.09 193.27 191.16 -7.64
USD/DKK Denmark 5.2150-62 5.2128-84 0.00 5.2150 5.2162 -6.30
USD/NOK Norway 5.4793-836 5.4701-826 +0.09 5.4793 5.4780 -5.93
USD/PLZ Poland 2.8198-250 2.8224-84 -0.11 2.8569 2.8250 -4.31
USD/RUB Russia 28.246-306 28.240-326 -0.02 28.246 28.306 -7.45
USD/SEK Sweden 6.4159-70 6.4735-810 -0.94 6.5213 6.4170 -4.31
USD/ZAR S. Africa 6.8881-962 6.8999-9510 -0.48 6.9409 6.8962 +4.13
USD/CNY Китай 6.4307-508 6.4277-478 +0.05 6.4337 6.4478 -2.44
USD/HKD Гонконг 7.8072-82 7.8068-80 +0.00 7.8072 7.8078 +0.45
USD/MYR Malaysia 2.9799-856 2.9799-856 0.00 3.0063 2.9856 -1.31
USD/INR India 44.733-48 44.563-78 +0.38 44.843 44.550 -0.15
USD/IDR Indonesia 8489-542 8472-525 +0.19 8531 8525 -4.20
USD/PHP Philippines 42.471-684 42.235-448 +0.56 42.572 42.448 -2.66
USD/SGD Сингапур 1.2151-60 1.2163-72 -0.10 1.2209 1.2160 -5.24
USD/KRW S. Korea 1056.99-9.10 1056.99-9.10 0.00 1066.29 1059.10 -3.69
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.581-632 29.543-656 +0.02 30.107 29.372 +0.57
USD/VND Vietnam 20292-866 20454-1030 -0.79 20570 20630 +5.86
USD/BRR Brazil 1.5980-6038 1.5767-824 +1.35 1.5980 1.5788 -3.62
USD/MXN Mexico 12.0000-197 11.9859-980 +0.15 12.0369 12.0197 -2.61
USD/ARS Argentina 4.1154-218 4.1154-218 0.00 4.1517 4.1218 +3.79
.
(Конец) Dow Jones Newswires
Теги: свежие новости форекс, форекс обучение бесплатно видео, видео семинар форекс, виктор баришпольц форекс для начинающих.
Источник: roboforex blogspot com.
