Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.55-90 76.70-72 +0.02 76.70 76.72 -5.42
EUR/USD Евро 1.4210-76 1.4240-54 -0.03 1.4220 1.4253 +6.36
GBP/USD U.K. 1.6277-80 1.6278-84 -0.02 1.6280 1.6280 +4.30
USD/CHF Switzerland 0.7678-810 0.7665-830 -0.05 77.0000 0.7810 -17.18
USD/CAD Canada 0.9906-08 0.9872-76 +0.33 0.9906 0.9882 -0.41
AUD/USD Australia 1.0350-60 1.0351-60 -0.03 1.0350 1.0354 +1.15
NZD/USD New Zealand 0.8322-26 0.8318-26 +0.02 0.8322 0.8320 +6.77
Курсы евро
EUR/JPY Japan 108.52-9.94 108.52-9.77 +0.08 108.66 109.77 +0.55
EUR/GBP U.K. 0.8744-61 0.8764-72 -0.17 0.8776 0.8733 +1.94
EUR/CHF Switzerland 1.1079-110 1.1077-90 +0.10 1.1080 1.1090 -11.34
EUR/CAD Canada 1.4075-142 1.4058-76 +0.30 1.4086 1.4076 +5.90
EUR/AUD Australia 1.3724-92 1.3746-70 0.00 1.3733 1.3770 +5.14
EUR/DKK Denmark 7.4279-630 7.4413-564 -0.05 7.4331 7.4564 -0.12
EUR/NOK Norway 7.8297-796 7.8613-772 -0.19 7.8570 7.8772 +0.92
EUR/SEK Sweden 9.1740-2286 9.2637-892 -0.81 9.2524 9.2214 +2.14
EUR/CZK Czech Rep. 24.089-288 24.148-242 -0.03 24.106 24.242 -3.45
EUR/HUF Hungary 272.05-4.84 273.13-4.10 -0.06 272.65 274.10 -1.73
EUR/PLN Poland 4.1411-664 4.1537-656 -0.14 4.1464 4.1656 +4.97
Курсы иены
AUD/JPY Australia 79.30-58 78.66-10 +0.20 79.60 78.60 -4.31
GBP/JPY U.K. 124.60-5.19 133.17-24 +0.00 124.87 124.90 -1.35
CAD/JPY Canada 77.26-63 83.80-92 -0.31 77.66 77.45 -5.03
NZD/JPY New Zealand 63.70-4.03 64.75-85 +0.04 63.83 63.83 +0.98
Другие курсы доллара
USD/CZK Czech Rep. 16.952-7.016 16.957-7.008 +0.01 16.997 17.016 -9.01
USD/HUF Hungary 191.45-2.54 191.81-2.32 -0.04 191.45 191.58 -7.10
USD/DKK Denmark 5.2272-82 5.2255-314 -0.01 5.2309 5.2282 -6.08
USD/NOK Norway 5.5099-200 5.5205-66 -0.16 5.5253 5.5200 -5.35
USD/PLZ Poland 2.9142-88 2.9169-226 -0.11 2.9145 2.9144 -1.12
USD/RUB Russia 28.650-30.056 29.000-138 +0.98 29.182 29.188 -3.92
USD/SEK Sweden 6.4559-650 6.5054-174 -0.78 6.5122 6.4600 -3.65
USD/ZAR S. Africa 7.1679-768 7.1549-2060 -0.11 7.1815 7.1768 +8.36
USD/CNY Китай 6.3813-4014 6.3821-4022 -0.01 6.3843 6.4014 -3.18
USD/HKD Гонконг 7.7924-34 7.7923-34 +0.00 7.7924 7.7934 +0.26
USD/MYR Malaysia 2.9408-3.0532 2.9953-3.0010 -0.04 2.9953 3.0010 -0.84
USD/INR India 45.393-408 45.293-308 +0.22 45.453 45.265 +1.32
USD/IDR Indonesia 8523-73 8379-702 +0.08 8523 8569 -3.84
USD/PHP Philippines 42.560-772 42.527-738 +0.08 42.560 42.730 -2.45
USD/SGD Сингапур 1.2120-32 1.2111-34 +0.03 1.2120 1.2124 -5.47
USD/KRW S. Korea 1056.79-98.90 1077.19-9.30 -0.04 1077.19 1079.30 -1.89
USD/TWD Taiwan 28.276-9.682 28.278-9.684 -0.01 28.276 29.652 -0.21
USD/THB Thailand 29.349-30.472 29.899-30.006 -0.14 29.959 29.896 +1.61
USD/VND Vietnam 20531-1103 20556-1129 -0.12 20790 20824 +7.08
USD/BRR Brazil 1.6087-188 1.6111-68 -0.01 1.6113 1.6170 -2.84
USD/MXN Mexico 12.2952-3002 12.2999-3180 -0.09 12.2952 12.2930 -0.27
USD/ARS Argentina 4.0951-2074 4.1522-86 -0.10 4.1522 4.1586 +4.61
.
(Конец) Dow Jones Newswires
Теги: новости биржи forex, форекс курсы обучения, технический анализ форекс видео, время начала торгов на форекс.
Источник: как написать советника форекс.
