Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.84-90 76.70-72 +0.21 76.90 76.72 -5.24
EUR/USD Евро 1.4260-66 1.4240-54 +0.11 1.4268 1.4238 +6.51
GBP/USD U.K. 1.6277-82 1.6278-84 -0.01 1.6281 1.6278 +4.30
USD/CHF Switzerland 0.7831-38 0.7665-830 +1.12 77.0000 0.7792 -16.21
USD/CAD Canada 0.9906-08 0.9872-76 +0.33 0.9906 0.9882 -0.41
AUD/USD Australia 1.0350-60 1.0351-60 -0.03 1.0350 1.0354 +1.15
NZD/USD New Zealand 0.8322-26 0.8318-26 +0.02 0.8322 0.8320 +6.77
Курсы евро
EUR/JPY Japan 109.57-66 108.52-10 +0.43 109.59 109.50 +0.90
EUR/GBP U.K. 0.8744-61 0.8764-72 -0.17 0.8776 0.8733 +1.94
EUR/CHF Switzerland 1.1164-80 1.1077-90 +0.80 1.1177 1.1090 -10.72
EUR/CAD Canada 1.4125-34 1.4058-76 +0.44 1.4133 1.4076 +6.06
EUR/AUD Australia 1.3772-82 1.3746-70 +0.14 1.3780 1.3770 +5.29
EUR/DKK Denmark 7.4541-80 7.4413-564 +0.10 7.4581 7.4432 +0.02
EUR/NOK Norway 7.8543-700 7.8613-772 -0.09 7.8644 7.8446 +1.01
EUR/SEK Sweden 9.2562-738 9.2637-892 -0.12 9.2602 9.2184 +2.84
EUR/CZK Czech Rep. 24.174-272 24.148-242 +0.12 24.187 24.224 -3.31
EUR/HUF Hungary 273.01-4.66 273.13-4.10 +0.08 273.17 274.10 -1.59
EUR/PLN Poland 4.1556-636 4.1537-656 0.00 4.1580 4.1554 +5.12
Курсы иены
AUD/JPY Australia 79.30-58 78.66-10 +0.20 79.60 78.60 -4.31
GBP/JPY U.K. 125.07-21 133.17-24 +0.20 125.10 124.90 -1.16
CAD/JPY Canada 77.55-63 83.80-92 -0.12 77.66 77.45 -4.85
NZD/JPY New Zealand 63.94-4.03 64.75-85 +0.23 63.99 63.83 +1.17
Другие курсы доллара
USD/CZK Czech Rep. 16.952-7.016 16.957-7.008 +0.01 16.997 17.016 -9.01
USD/HUF Hungary 191.45-2.54 191.81-2.32 -0.04 191.45 191.58 -7.10
USD/DKK Denmark 5.2272-82 5.2255-314 -0.01 5.2309 5.2282 -6.08
USD/NOK Norway 5.5079-170 5.5205-66 -0.20 5.5253 5.5060 -5.40
USD/PLZ Poland 2.9142-88 2.9169-226 -0.11 2.9145 2.9144 -1.12
USD/RUB Russia 28.650-30.056 29.000-138 +0.98 29.182 29.188 -3.92
USD/SEK Sweden 6.4909-5010 6.5054-174 -0.24 6.5122 6.4600 -3.12
USD/ZAR S. Africa 7.1679-768 7.1549-2060 -0.11 7.1815 7.1768 +8.36
USD/CNY Китай 6.3813-4014 6.3821-4022 -0.01 6.3843 6.4014 -3.18
USD/HKD Гонконг 7.7924-34 7.7923-34 +0.00 7.7924 7.7934 +0.26
USD/MYR Malaysia 2.9408-3.0532 2.9953-3.0010 -0.04 2.9953 3.0010 -0.84
USD/INR India 45.393-408 45.293-308 +0.22 45.453 45.265 +1.32
USD/IDR Indonesia 8523-73 8379-702 +0.08 8523 8569 -3.84
USD/PHP Philippines 42.560-772 42.527-738 +0.08 42.560 42.730 -2.45
USD/SGD Сингапур 1.2120-32 1.2111-34 +0.03 1.2120 1.2124 -5.47
USD/KRW S. Korea 1056.79-98.90 1077.19-9.30 -0.04 1077.19 1079.30 -1.89
USD/TWD Taiwan 28.276-9.682 28.278-9.684 -0.01 28.276 29.652 -0.21
USD/THB Thailand 29.349-30.472 29.899-30.006 -0.14 29.959 29.896 +1.61
USD/VND Vietnam 20531-1103 20556-1129 -0.12 20790 20824 +7.08
USD/BRR Brazil 1.6087-188 1.6111-68 -0.01 1.6113 1.6170 -2.84
USD/MXN Mexico 12.2952-3002 12.2999-3180 -0.09 12.2952 12.2930 -0.27
USD/ARS Argentina 4.0951-2074 4.1522-86 -0.10 4.1522 4.1586 +4.61
.
(Конец) Dow Jones Newswires
Теги: последние новости форекс, дистанционное обучение форекс, торрент видео форекс, как начать работать на форекс.
Источник: брокеры форекс в россии.
