Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.10-16 77.94-08 +0.19 78.14 77.96 -3.69
EUR/USD Евро 1.4385-88 1.4413-19 -0.20 1.4430 1.4350 +7.43
GBP/USD U.K. 1.6465-70 1.6471-72 -0.02 1.6476 1.6438 +5.51
USD/CHF Switzerland 0.7563-70 0.7588-93 -0.32 0.7592 0.7560 -19.07
USD/CAD Canada 0.9809-20 0.9779-82 +0.36 0.9834 0.9778 -1.33
AUD/USD Australia 1.0430-34 1.0464-70 -0.33 1.0445 1.0418 +1.93
NZD/USD New Zealand 0.8419-27 0.8434-40 -0.17 0.8436 0.8414 +8.04
Курсы евро
EUR/JPY Japan 112.27-46 112.25-48 +0.00 112.65 112.12 +3.43
EUR/GBP U.K. 0.8702-802 0.8705-15 +0.48 0.8705 0.8715 +1.94
EUR/CHF Switzerland 1.0874-86 1.0940-51 -0.59 1.0949 1.0866 -13.05
EUR/CAD Canada 1.4111-28 1.4083-88 +0.24 1.4153 1.4092 +5.98
EUR/AUD Australia 1.3787-94 1.3813-42 -0.27 1.3833 1.3772 +5.39
EUR/DKK Denmark 7.4465-512 7.5166-209 -0.93 7.5235 7.4428 -0.07
EUR/NOK Norway 7.8225-452 7.8973-9064 -0.86 7.9027 7.8264 +0.65
EUR/SEK Sweden 9.2510-738 9.2513-610 +0.07 9.2626 9.2544 +2.81
EUR/CZK Czech Rep. 24.076-244 24.383-447 -1.04 24.413 24.171 -3.56
EUR/HUF Hungary 272.73-4.42 274.66-5.61 -0.57 275.01 273.86 -1.69
EUR/PLN Poland 4.0355-526 4.0643-733 -0.61 4.0693 4.0348 +2.20
Курсы иены
AUD/JPY Australia 81.31-40 81.22-44 +0.03 81.33 81.40 -2.00
GBP/JPY U.K. 128.59-73 133.12-21 +0.16 128.68 128.18 +1.62
CAD/JPY Canada 79.53-68 83.80-90 -0.17 79.87 79.38 -2.38
NZD/JPY New Zealand 65.76-86 64.78-85 +0.02 65.83 65.60 +4.05
Другие курсы доллара
USD/CZK Czech Rep. 16.737-852 16.917-56 -0.84 16.791 16.794 -10.03
USD/HUF Hungary 189.59-90.74 190.57-1.16 -0.37 190.29 190.08 -7.98
USD/DKK Denmark 5.1766-92 5.2150-62 -0.72 5.2134 5.1674 -6.98
USD/NOK Norway 5.4379-530 5.4793-836 -0.66 5.4761 5.4346 -6.55
USD/PLZ Poland 2.8052-168 2.8198-250 -0.40 2.8144 2.7980 -4.70
USD/RUB Russia 28.246-306 28.240-326 -0.02 28.246 28.306 -7.45
USD/SEK Sweden 6.4309-460 6.4189-230 +0.27 6.4485 6.4180 -3.98
USD/ZAR S. Africa 6.8881-9332 6.8881-962 +0.27 6.9062 6.9142 +4.41
USD/CNY Китай 6.4307-508 6.4277-478 +0.05 6.4337 6.4478 -2.44
USD/HKD Гонконг 7.8057-72 7.8072-82 -0.02 7.8058 7.8060 +0.44
USD/MYR Malaysia 2.9591-648 2.9799-856 -0.70 2.9631 2.9562 -2.00
USD/INR India 44.733-48 44.563-78 +0.38 44.843 44.550 -0.15
USD/IDR Indonesia 8489-542 8472-525 +0.19 8531 8525 -4.20
USD/PHP Philippines 42.471-684 42.235-448 +0.56 42.572 42.448 -2.66
USD/SGD Сингапур 1.2112-24 1.2151-60 -0.31 1.2114 1.2102 -5.53
USD/KRW S. Korea 1049.69-51.70 1056.99-9.10 -0.69 1051.09 1048.70 -4.36
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.375-426 29.610-60 -0.79 29.472 29.324 -0.13
USD/VND Vietnam 20292-866 20454-1030 -0.79 20570 20630 +5.86
USD/BRR Brazil 1.5980-6038 1.5767-824 +1.35 1.5980 1.5788 -3.62
USD/MXN Mexico 12.0563-818 12.0151-98 +0.43 12.0731 11.9988 -2.13
USD/ARS Argentina 4.0869-932 4.1154-218 -0.69 4.0925 4.0806 +3.07
.
(Конец) Dow Jones Newswires
Теги: прогноз курса валют, скачать видео обучение форекс, скачать обучающее форекс видео, форекс для начинающих скачать.
Источник: самые надежные брокеры форекс.
