Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.87-90 76.82-88 +0.05 76.88 76.84 -5.22
EUR/USD Евро 1.4260-66 1.4265-70 -0.03 1.4268 1.4258 +6.51
GBP/USD U.K. 1.6281-88 1.6274-82 +0.04 1.6295 1.6280 +4.33
USD/CHF Switzerland 0.7830-34 0.7831-38 -0.03 0.7834 0.7824 -16.24
USD/CAD Canada 0.9881-86 0.9906-08 -0.24 0.9905 0.9876 -0.64
AUD/USD Australia 1.0366-72 1.0350-54 +0.16 1.0368 1.0356 +1.32
NZD/USD New Zealand 0.8331-46 0.8322-26 +0.17 0.8336 0.8326 +6.95
Курсы евро
EUR/JPY Japan 109.51-70 109.65-70 -0.06 109.66 109.58 +0.89
EUR/GBP U.K. 0.8744-61 0.8764-72 -0.17 0.8776 0.8733 +1.94
EUR/CHF Switzerland 1.1166-80 1.1169-78 0.00 1.1177 1.1156 -10.71
EUR/CAD Canada 1.4090-102 1.4130-38 -0.27 1.4132 1.4082 +5.81
EUR/AUD Australia 1.3749-62 1.3777-86 -0.19 1.3781 1.3756 +5.12
EUR/DKK Denmark 7.4459-522 7.4572-606 -0.13 7.4570 7.4488 -0.07
EUR/NOK Norway 7.8758-886 7.8647-756 +0.15 7.8758 7.8638 +1.27
EUR/SEK Sweden 9.2616-864 9.2571-612 +0.16 9.2697 9.2606 +2.94
EUR/CZK Czech Rep. 24.127-318 24.184-281 -0.04 24.187 24.277 -3.31
EUR/HUF Hungary 272.22-4.78 273.14-4.76 -0.16 273.18 274.00 -1.71
EUR/PLN Poland 4.1415-736 4.1573-650 -0.09 4.1580 4.1594 +5.07
Курсы иены
AUD/JPY Australia 79.30-58 78.66-10 +0.20 79.60 78.60 -4.31
GBP/JPY U.K. 125.15-25 133.17-24 +0.09 125.18 125.16 -1.11
CAD/JPY Canada 77.76-83 83.80-92 +0.28 77.82 77.62 -4.61
NZD/JPY New Zealand 64.04-18 64.75-85 +0.22 64.08 64.01 +1.37
Другие курсы доллара
USD/CZK Czech Rep. 16.919-7.048 16.952-7.016 0.00 16.975 17.018 -9.01
USD/HUF Hungary 190.89-2.62 191.45-2.54 -0.13 191.53 192.08 -7.21
USD/DKK Denmark 5.2216-42 5.2272-82 -0.09 5.2309 5.2214 -6.17
USD/NOK Norway 5.5229-300 5.5129-90 +0.19 5.5249 5.5150 -5.16
USD/PLZ Poland 2.9043-258 2.9142-88 -0.05 2.9125 2.9150 -1.17
USD/RUB Russia 28.650-30.056 29.000-138 +0.98 29.182 29.188 -3.92
USD/SEK Sweden 6.4949-5100 6.4889-900 +0.20 6.5023 6.4900 -3.02
USD/ZAR S. Africa 7.1592-810 7.1679-768 -0.03 7.1592 7.1810 +8.33
USD/CNY Китай 6.3813-4014 6.3821-4022 -0.01 6.3843 6.4014 -3.18
USD/HKD Гонконг 7.7951-78 7.7924-34 +0.05 7.7951 7.7954 +0.31
USD/MYR Malaysia 2.9389-3.0512 2.9408-3.0532 -0.07 2.9399 3.0494 -0.90
USD/INR India 45.393-408 45.293-308 +0.22 45.453 45.265 +1.32
USD/IDR Indonesia 8523-73 8379-702 +0.08 8523 8569 -3.84
USD/PHP Philippines 42.560-772 42.527-738 +0.08 42.560 42.730 -2.45
USD/SGD Сингапур 1.2097-116 1.2120-32 -0.16 1.2100 1.2110 -5.62
USD/KRW S. Korea 1055.99-98.00 1056.79-98.90 -0.08 1056.39 1097.50 -1.97
USD/TWD Taiwan 28.276-9.682 28.278-9.684 -0.01 28.276 29.652 -0.21
USD/THB Thailand 29.327-30.448 29.349-30.472 -0.08 29.348 30.430 +1.53
USD/VND Vietnam 20531-1103 20556-1129 -0.12 20790 20824 +7.08
USD/BRR Brazil 1.6087-188 1.6111-68 -0.01 1.6113 1.6170 -2.84
USD/MXN Mexico 12.2995-3116 12.2952-3002 +0.06 12.2995 12.3116 -0.21
USD/ARS Argentina 4.0921-2044 4.0951-2074 -0.07 4.0935 4.2016 +4.54
.
(Конец) Dow Jones Newswires
Теги: торговля на новостях форекс, форекс обучение, форекс видео обучение, форекс для начинающих примеры.
Источник: roboforex отзывы.
