Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.81-84 76.82-88 -0.03 76.92 76.84 -5.29
EUR/USD Евро 1.4270-72 1.4265-70 +0.02 1.4274 1.4258 +6.57
GBP/USD U.K. 1.6289-94 1.6274-82 +0.08 1.6295 1.6280 +4.38
USD/CHF Switzerland 0.7831-38 0.7831-38 0.00 0.7849 0.7822 -16.21
USD/CAD Canada 0.9885-90 0.9906-08 -0.20 0.9905 0.9870 -0.60
AUD/USD Australia 1.0380-84 1.0350-54 +0.29 1.0390 1.0356 +1.45
NZD/USD New Zealand 0.8343-48 0.8322-26 +0.26 0.8344 0.8326 +7.04
Курсы евро
EUR/JPY Japan 109.62-66 109.65-70 -0.03 109.72 109.58 +0.93
EUR/GBP U.K. 0.8758-62 0.8744-61 +0.09 0.8760 0.8760 +2.04
EUR/CHF Switzerland 1.1176-84 1.1169-78 +0.06 1.1202 1.1156 -10.65
EUR/CAD Canada 1.4106-14 1.4130-38 -0.17 1.4132 1.4082 +5.91
EUR/AUD Australia 1.3742-48 1.3777-86 -0.26 1.3781 1.3738 +5.04
EUR/DKK Denmark 7.4469-512 7.4572-606 -0.13 7.4570 7.4484 -0.07
EUR/NOK Norway 7.8732-826 7.8647-756 +0.10 7.8765 7.8638 +1.22
EUR/SEK Sweden 9.2684-790 9.2571-612 +0.16 9.2709 9.2606 +2.94
EUR/CZK Czech Rep. 24.175-263 24.184-281 -0.06 24.233 24.254 -3.33
EUR/HUF Hungary 272.78-4.38 273.14-4.76 -0.14 273.30 273.82 -1.69
EUR/PLN Poland 4.1459-652 4.1573-650 -0.13 4.1580 4.1594 +5.02
Курсы иены
AUD/JPY Australia 79.75-80 79.30-58 +0.42 79.82 79.78 -3.90
GBP/JPY U.K. 125.12-20 133.17-24 +0.05 125.31 125.16 -1.15
CAD/JPY Canada 77.66-73 83.80-92 +0.16 77.84 77.62 -4.72
NZD/JPY New Zealand 64.08-15 64.75-85 +0.23 64.17 64.01 +1.37
Другие курсы доллара
USD/CZK Czech Rep. 16.939-7.000 16.952-7.016 -0.09 16.983 16.996 -9.09
USD/HUF Hungary 191.13-2.24 191.45-2.54 -0.16 191.53 191.88 -7.25
USD/DKK Denmark 5.2182-208 5.2272-82 -0.16 5.2309 5.2196 -6.23
USD/NOK Norway 5.5168-230 5.5129-90 +0.07 5.5249 5.5130 -5.27
USD/PLZ Poland 2.9051-184 2.9142-88 -0.16 2.9125 2.9150 -1.28
USD/RUB Russia 28.963-9.048 28.650-30.056 -1.18 29.000 29.046 -5.06
USD/SEK Sweden 6.4945-5014 6.4889-900 +0.13 6.5023 6.4900 -3.09
USD/ZAR S. Africa 7.1557-842 7.1679-768 -0.03 7.1641 7.1810 +8.33
USD/CNY Китай 6.3813-4014 6.3821-4022 -0.01 6.3843 6.4014 -3.18
USD/HKD Гонконг 7.7924-76 7.7924-34 +0.03 7.7955 7.7934 +0.29
USD/MYR Malaysia 2.9366-3.0488 2.9408-3.0532 -0.14 2.9399 3.0482 -0.98
USD/INR India 45.393-408 45.293-308 +0.22 45.453 45.265 +1.32
USD/IDR Indonesia 8523-73 8379-702 +0.08 8523 8569 -3.84
USD/PHP Philippines 42.560-772 42.527-738 +0.08 42.560 42.730 -2.45
USD/SGD Сингапур 1.2085-94 1.2120-32 -0.30 1.2101 1.2090 -5.75
USD/KRW S. Korea 1055.19-97.20 1056.79-98.90 -0.15 1056.39 1097.00 -2.04
USD/TWD Taiwan 28.276-9.682 28.278-9.684 -0.01 28.276 29.652 -0.21
USD/THB Thailand 29.306-30.426 29.349-30.472 -0.15 29.348 30.366 +1.46
USD/VND Vietnam 20531-1103 20556-1129 -0.12 20790 20824 +7.08
USD/BRR Brazil 1.6087-188 1.6111-68 -0.01 1.6113 1.6170 -2.84
USD/MXN Mexico 12.2845-3076 12.2952-3002 -0.01 12.3009 12.2956 -0.29
USD/ARS Argentina 4.0890-2012 4.0951-2074 -0.15 4.0935 4.2008 +4.46
.
(Конец) Dow Jones Newswires
Теги: программа новостей форекс, форекс обучение бесплатно видео, бесплатное видео обучение форекс, обучение форекс начинающим.
Источник: форекс стратегии советники.
