Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.32-34 77.94-08 +0.44 78.34 77.94 -3.44
EUR/USD Евро 1.4317-22 1.4413-19 -0.67 1.4430 1.4306 +6.93
GBP/USD U.K. 1.6430-36 1.6471-72 -0.23 1.6476 1.6414 +5.29
USD/CHF Switzerland 0.7609-14 0.7588-93 +0.28 0.7614 0.7560 -18.59
USD/CAD Canada 0.9845-50 0.9779-82 +0.69 0.9863 0.9778 -1.01
AUD/USD Australia 1.0395-98 1.0464-70 -0.67 1.0445 1.0378 +1.59
NZD/USD New Zealand 0.8362-68 0.8434-40 -0.85 0.8436 0.8362 +7.29
Курсы евро
EUR/JPY Japan 112.14-22 112.25-48 -0.16 112.65 111.92 +3.26
EUR/GBP U.K. 0.8712-19 0.8702-802 -0.42 0.8731 0.8715 +1.51
EUR/CHF Switzerland 1.0899-904 1.0940-51 -0.40 1.0949 1.0866 -12.88
EUR/CAD Canada 1.4098-108 1.4083-88 +0.12 1.4153 1.4092 +5.86
EUR/AUD Australia 1.3768-76 1.3813-42 -0.40 1.3833 1.3758 +5.25
EUR/DKK Denmark 7.4463-520 7.5166-209 -0.93 7.5235 7.4420 -0.07
EUR/NOK Norway 7.8227-464 7.8973-9064 -0.85 7.9027 7.8250 +0.66
EUR/SEK Sweden 9.2569-776 9.2513-610 +0.12 9.2667 9.2544 +2.87
EUR/CZK Czech Rep. 24.114-241 24.383-447 -0.97 24.413 24.159 -3.49
EUR/HUF Hungary 273.55-4.78 274.66-5.61 -0.35 275.01 273.54 -1.48
EUR/PLN Poland 4.0393-526 4.0643-733 -0.56 4.0693 4.0348 +2.25
Курсы иены
AUD/JPY Australia 81.44-48 81.22-44 +0.16 81.47 81.26 -1.87
GBP/JPY U.K. 128.68-76 133.12-21 +0.21 128.87 128.18 +1.66
CAD/JPY Canada 79.52-57 83.80-90 -0.24 79.87 79.18 -2.46
NZD/JPY New Zealand 65.49-55 64.78-85 -0.41 65.86 65.35 +3.60
Другие курсы доллара
USD/CZK Czech Rep. 16.841-926 16.917-56 -0.31 16.875 16.794 -9.55
USD/HUF Hungary 191.05-86 190.57-01 +0.31 191.59 190.08 -7.36
USD/DKK Denmark 5.2006-32 5.2150-62 -0.26 5.2134 5.1674 -6.55
USD/NOK Norway 5.4635-786 5.4793-836 -0.19 5.4761 5.4346 -6.11
USD/PLZ Poland 2.8211-96 2.8198-250 +0.10 2.8266 2.7980 -4.21
USD/RUB Russia 28.246-306 28.134-40 +0.49 28.246 28.282 -7.45
USD/SEK Sweden 6.4650-778 6.4189-230 +0.79 6.4725 6.4180 -3.49
USD/ZAR S. Africa 6.9318-478 6.8881-962 +0.69 6.9447 6.9142 +4.85
USD/CNY Китай 6.4307-508 6.4277-478 +0.05 6.4337 6.4478 -2.44
USD/HKD Гонконг 7.8047-74 7.8072-82 -0.02 7.8063 7.8048 +0.43
USD/MYR Malaysia 2.9731-88 2.9799-856 -0.23 2.9743 2.9562 -1.53
USD/INR India 44.733-48 44.563-78 +0.38 44.843 44.550 -0.15
USD/IDR Indonesia 8489-542 8472-525 +0.19 8531 8525 -4.20
USD/PHP Philippines 42.471-684 42.235-448 +0.56 42.572 42.448 -2.66
USD/SGD Сингапур 1.2131-44 1.2151-60 -0.15 1.2138 1.2102 -5.38
USD/KRW S. Korea 1054.39-6.50 1056.99-9.10 -0.25 1054.99 1048.70 -3.93
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.511-62 29.610-60 -0.33 29.540 29.324 +0.34
USD/VND Vietnam 20292-866 20454-1030 -0.79 20570 20630 +5.86
USD/BRR Brazil 1.5980-6038 1.5767-824 +1.35 1.5980 1.5788 -3.62
USD/MXN Mexico 12.0677-824 12.0151-98 +0.48 12.0885 11.9988 -2.08
USD/ARS Argentina 4.1029-92 4.1154-218 -0.30 4.1085 4.0806 +3.47
.
(Конец) Dow Jones Newswires
Теги: прогноз курса доллара, обучение игре на форекс, бесплатное видео обучение форекс, куликов а а форекс для начинающих.
Источник: http www forex4you ru.
