Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.96-98 79.08-14 -0.18 79.18 78.96 -2.65
EUR/USD Евро 1.4038-40 1.4105-18 -0.51 1.4133 1.4028 +4.84
GBP/USD U.K. 1.6091-96 1.6134-38 -0.26 1.6132 1.6070 +3.11
USD/CHF Switzerland 0.8131-34 0.8089-98 +0.48 0.8143 0.8088 -13.02
USD/CAD Canada 0.9584-88 0.9541-44 +0.46 0.9589 0.9538 -3.63
AUD/USD Australia 1.0591-96 1.0647-50 -0.52 1.0653 1.0584 +3.51
NZD/USD New Zealand 0.8425-30 0.8457-62 -0.38 0.8489 0.8416 +8.09
Курсы евро
EUR/JPY Japan 110.86-90 111.58-78 -0.72 111.85 110.84 +2.07
EUR/GBP U.K. 0.8722-24 0.8768-80 -0.58 0.8767 0.8724 +1.60
EUR/CHF Switzerland 1.1416-20 1.1414-19 +0.01 1.1463 1.1408 -8.75
EUR/CAD Canada 1.3455-62 1.3459-74 -0.06 1.3485 1.3450 +1.02
EUR/AUD Australia 1.3251-56 1.3245-60 +0.01 1.3292 1.3252 +1.29
EUR/DKK Denmark 7.4552-96 7.4340-418 +0.26 7.4588 7.4468 +0.04
EUR/NOK Norway 7.8798-868 7.8343-470 +0.54 7.8871 7.8642 +1.29
EUR/SEK Sweden 9.2397-466 9.1644-784 +0.78 9.2485 9.1814 +2.60
EUR/CZK Czech Rep. 24.483-518 24.353-458 +0.39 24.487 24.444 -2.20
EUR/HUF Hungary 271.29-88 268.12-09 +1.11 271.70 268.96 -2.40
EUR/PLN Poland 4.0341-88 4.0012-100 +0.77 4.0412 4.0178 +2.01
Курсы иены
AUD/JPY Australia 83.64-68 84.14-30 -0.66 84.29 83.64 +0.78
GBP/JPY U.K. 127.05-13 133.12-21 -0.44 127.63 126.98 +0.38
CAD/JPY Canada 82.35-41 83.80-90 -0.63 82.94 82.38 +1.02
NZD/JPY New Zealand 66.52-58 64.78-85 -0.56 67.16 66.49 +5.23
Другие курсы доллара
USD/CZK Czech Rep. 17.439-64 17.263-324 +0.91 17.453 17.324 -6.51
USD/HUF Hungary 193.23-64 190.08-62 +1.62 193.65 191.28 -6.40
USD/DKK Denmark 5.3104-32 5.2700-10 +0.78 5.3157 5.2694 -4.57
USD/NOK Norway 5.6128-74 5.5539-82 +1.06 5.6196 5.5658 -3.63
USD/PLZ Poland 2.8734-66 2.8365-404 +1.29 2.8794 2.8436 -2.53
USD/RUB Russia 28.184-90 28.074-80 +0.39 28.196 28.076 -7.74
USD/SEK Sweden 6.5815-60 6.4968-5012 +1.30 6.5892 6.4982 -1.81
USD/ZAR S. Africa 6.9299-350 6.8849-96 +0.66 6.9401 6.8944 +4.74
USD/CNY Китай 5.8642-48 6.0577-86 -3.20 5.8646 5.8630 -11.16
USD/HKD Гонконг 7.7947-54 7.7933-42 +0.02 7.7957 7.7932 +0.29
USD/MYR Malaysia 3.0146-204 3.0054-112 +0.31 3.0256 3.0142 -0.16
USD/INR India 44.568-83 44.508-23 +0.13 44.575 44.530 -0.52
USD/IDR Indonesia 8528-81 8514-67 +0.17 8530 8580 -3.76
USD/PHP Philippines 42.973-3.188 42.865-3.078 +0.25 42.985 43.184 -1.51
USD/SGD Сингапур 1.2191-96 1.2186-96 +0.02 1.2216 1.2186 -4.94
USD/KRW S. Korea 1060.09-2.30 1057.39-9.50 +0.26 1064.49 1060.60 -3.40
USD/TWD Taiwan 28.885-96 28.809-20 +0.26 28.885 28.820 -0.51
USD/THB Thailand 30.043-146 29.854-904 +0.72 30.294 30.076 +2.23
USD/VND Vietnam 20545-655 20540-655 +0.01 20545 20590 +5.97
USD/BRR Brazil 1.5718-76 1.5713-70 +0.03 1.5718 1.5774 -5.19
USD/MXN Mexico 11.7719-920 11.7268-304 +0.45 11.7860 11.7294 -4.46
USD/ARS Argentina 4.1173-238 4.1217-82 -0.11 4.1487 4.1234 +3.84
.
(Конец) Dow Jones Newswires
Теги: торговля на новостях форекс, скачать видео обучение форекс, скачать обучающее форекс видео, форекс клуб для начинающих.
Источник: roboforex.
