Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.53-60 80.28-01 -0.19 80.53 80.60 -0.68
EUR/USD Евро 1.4221-78 1.4250-74 -0.09 1.4250 1.4274 +6.41
GBP/USD U.K. 1.6042-46 1.6056-62 -0.09 1.6042 1.6032 +2.79
USD/CHF Switzerland 0.8369-400 0.8358-540 -0.76 0.8369 0.8400 -10.33
USD/CAD Canada 0.9606-08 0.9627-32 -0.23 0.9623 0.9608 -3.42
AUD/USD Australia 1.0753-58 1.0753-58 0.00 1.0753 1.0730 +5.10
NZD/USD New Zealand 0.8368-72 0.8374-84 -0.11 0.8368 0.8338 +7.35
Курсы евро
EUR/JPY Japan 114.77-5.38 114.33-5.42 +0.17 114.78 115.00 +5.93
EUR/GBP U.K. 0.8881-86 0.8989-96 -1.21 0.9000 0.8865 +3.47
EUR/CHF Switzerland 1.1909-2000 1.1915-40 +0.23 1.1915 1.1940 -4.46
EUR/CAD Canada 1.3661-718 1.3719-48 -0.32 1.3719 1.3718 +2.75
EUR/AUD Australia 1.3220-78 1.3247-74 -0.09 1.3247 1.3274 +1.25
EUR/DKK Denmark 7.4380-686 7.4475-680 -0.06 7.4475 7.4680 -0.01
EUR/NOK Norway 7.6884-7316 7.7067-314 -0.12 7.7067 7.7230 -0.94
EUR/SEK Sweden 9.0839-1258 9.0921-1176 0.00 9.0921 9.1176 +1.06
EUR/CZK Czech Rep. 24.062-213 24.108-219 -0.11 24.108 24.213 -3.65
EUR/HUF Hungary 263.17-5.20 263.41-4.54 +0.08 263.41 264.54 -5.06
EUR/PLN Poland 3.9420-630 3.9410-546 +0.12 3.9420 3.9546 -0.11
Курсы иены
AUD/JPY Australia 86.63-82 86.88-08 -0.60 87.72 86.32 +4.47
GBP/JPY U.K. 129.19-33 133.17-24 -0.29 129.19 129.33 +2.09
CAD/JPY Canada 83.81-91 83.80-92 +0.04 83.81 83.91 +2.84
NZD/JPY New Zealand 67.38-47 64.75-85 -0.31 67.38 67.47 +6.62
Другие курсы доллара
USD/CZK Czech Rep. 16.918-58 16.917-68 -0.03 16.937 16.958 -9.26
USD/HUF Hungary 185.04-74 184.84-05 +0.16 185.23 185.54 -10.29
USD/DKK Denmark 5.2299-308 5.2260-320 +0.03 5.2299 5.2286 -6.04
USD/NOK Norway 5.4059-150 5.4078-164 -0.03 5.4130 5.4090 -7.15
USD/PLZ Poland 2.7717-56 2.7653-704 +0.21 2.7725 2.7740 -5.96
USD/RUB Russia 27.966-8.012 27.875-912 +0.34 28.184 27.870 -8.39
USD/SEK Sweden 6.3873-916 6.3800-76 +0.09 6.3873 6.3856 -4.71
USD/ZAR S. Africa 6.7010-64 6.6839-7340 -0.08 6.7019 6.7064 +1.28
USD/CNY Китай 6.4639-50 6.4649-70 -0.02 6.4649 6.4650 -2.08
USD/HKD Гонконг 7.7818-26 7.7819-30 0.00 7.7818 7.7826 +0.13
USD/MYR Malaysia 2.9885-942 2.9873-930 +0.04 2.9885 2.9924 -1.02
USD/INR India 44.300-50 44.330-80 -0.07 44.420 44.308 -1.08
USD/IDR Indonesia 8486-539 8531-41 -0.27 8531 8538 -4.24
USD/PHP Philippines 42.634-846 42.859-960 -0.40 42.859 42.830 -2.28
USD/SGD Сингапур 1.2209-16 1.2202-10 +0.05 1.2211 1.2216 -4.79
USD/KRW S. Korea 1055.29-7.40 1054.89-7.00 +0.04 1055.29 1056.80 -3.85
USD/TWD Taiwan 28.809-20 28.825-36 -0.06 28.825 28.820 -0.77
USD/THB Thailand 30.189-242 30.160-266 +0.01 30.194 30.150 +2.64
USD/VND Vietnam 20535-645 20520-630 +0.07 20550 20600 +5.92
USD/BRR Brazil 1.5641-62 1.5545-66 +0.62 1.5641 1.5554 -5.77
USD/MXN Mexico 11.6271-306 11.6149-350 +0.03 11.6271 11.6306 -5.70
USD/ARS Argentina 4.0970-1034 4.0956-1020 +0.03 4.0970 4.1010 +3.33
.
(Конец) Dow Jones Newswires
Теги: график новостей форекс, forex обучение форекс, видео форекс клуб, форум форекс для начинающих.
Источник: форекс м.
