Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.13-16 80.52-56 -0.49 80.83 80.12 -1.20
EUR/USD Евро 1.4017-20 1.4203-10 -1.32 1.4227 1.3988 +4.69
GBP/USD U.K. 1.5911-16 1.6007-29 -0.65 1.6054 1.5884 +1.96
USD/CHF Switzerland 0.8349-52 0.8379-88 -0.39 0.8387 0.8332 -10.69
USD/CAD Canada 0.9679-84 0.9606-08 +0.78 0.9695 0.9618 -2.67
AUD/USD Australia 1.0647-50 1.0753-58 -0.99 1.0730 1.0634 +4.05
NZD/USD New Zealand 0.8293-98 0.8368-72 -0.88 0.8359 0.8276 +6.40
Курсы евро
EUR/JPY Japan 112.35-38 114.40-54 -1.84 114.75 112.36 +3.43
EUR/GBP U.K. 0.8810-13 0.8881-86 -0.81 0.8891 0.8797 +2.63
EUR/CHF Switzerland 1.1705-10 1.1909-16 -1.72 1.1920 1.1674 -6.44
EUR/CAD Canada 1.3569-76 1.3644-52 -0.55 1.3699 1.3548 +1.88
EUR/AUD Australia 1.3163-68 1.3205-15 -0.34 1.3293 1.3134 +0.62
EUR/DKK Denmark 7.4540-86 7.4288-326 +0.34 7.4667 7.4316 +0.03
EUR/NOK Norway 7.7321-404 7.7164-267 +0.19 7.7640 7.7154 -0.60
EUR/SEK Sweden 9.1901-84 9.0996-1080 +0.99 9.2105 9.0984 +2.06
EUR/CZK Czech Rep. 24.193-230 24.033-96 +0.61 24.212 24.084 -3.36
EUR/HUF Hungary 267.89-8.32 262.84-3.92 +1.79 268.09 263.80 -3.65
EUR/PLN Poland 3.9933-74 3.9371-439 +1.39 3.9970 3.9420 +0.97
Курсы иены
AUD/JPY Australia 85.29-34 86.63-82 -1.63 86.62 85.32 +2.77
GBP/JPY U.K. 127.49-58 133.17-24 -1.15 129.43 127.47 +0.73
CAD/JPY Canada 82.74-82 83.80-92 -1.26 83.89 82.73 +1.51
NZD/JPY New Zealand 66.45-52 64.75-85 -1.37 67.48 66.45 +5.12
Другие курсы доллара
USD/CZK Czech Rep. 17.258-84 16.918-58 +1.97 17.282 16.984 -7.47
USD/HUF Hungary 191.09-38 185.04-74 +3.15 191.22 185.78 -7.46
USD/DKK Denmark 5.3173-202 5.2299-308 +1.69 5.3322 5.2426 -4.45
USD/NOK Norway 5.5157-212 5.4294-370 +1.57 5.5434 5.4250 -5.29
USD/PLZ Poland 2.8487-514 2.7717-56 +2.75 2.8507 2.7786 -3.37
USD/RUB Russia 28.211-48 27.993-98 +0.84 28.282 28.022 -7.60
USD/SEK Sweden 6.5558-612 6.4069-105 +2.34 6.5781 6.3968 -2.19
USD/ZAR S. Africa 6.8289-790 6.7010-64 +2.24 6.8552 6.7110 +3.55
USD/CNY Китай 6.4670-96 6.4561-762 +0.03 6.4671 6.4676 -2.02
USD/HKD Гонконг 7.7890-96 7.7818-26 +0.09 7.7898 7.7818 +0.22
USD/MYR Malaysia 3.0106-64 2.9885-942 +0.74 3.0134 3.0008 -0.29
USD/INR India 44.360-400 44.413-28 -0.09 44.488 44.360 -0.96
USD/IDR Indonesia 8525-35 8494-547 +0.11 8525 8535 -4.04
USD/PHP Philippines 42.909-3.010 42.609-820 +0.57 42.929 42.950 -1.78
USD/SGD Сингапур 1.2282-86 1.2209-16 +0.59 1.2284 1.2212 -4.24
USD/KRW S. Korea 1057.59-9.70 1055.29-7.40 +0.22 1060.99 1057.80 -3.64
USD/TWD Taiwan 28.822-46 28.809-20 +0.07 28.822 28.846 -0.71
USD/THB Thailand 30.284-402 30.180-231 +0.45 30.355 30.278 +3.08
USD/VND Vietnam 20520-630 20329-900 -0.19 20560 20620 +5.84
USD/BRR Brazil 1.5800-16 1.5613-70 +1.06 1.5816 1.5656 -4.83
USD/MXN Mexico 11.7459-660 11.6271-306 +1.09 11.7709 11.6130 -4.67
USD/ARS Argentina 4.0987-1052 4.0970-1034 +0.04 4.1189 4.0976 +3.37
.
(Конец) Dow Jones Newswires
Теги: форекс новости аналитика, обучение форекс бесплатно скачать, форекс видео обучение, обучение форекс начинающим.
Источник: Партнерки форекс.
