Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.06-12 79.23-24 -0.18 79.23 78.54 -2.50
EUR/USD Евро 1.3971-76 1.3975-76 -0.01 1.3986 1.3964 +4.35
GBP/USD U.K. 1.5937-42 1.5910-16 +0.17 1.5944 1.5904 +2.12
USD/CHF Switzerland 0.8293-98 0.8304-09 -0.13 0.8305 0.8284 -11.28
USD/CAD Canada 0.9653-58 0.9659-64 -0.07 0.9666 0.9644 -2.94
AUD/USD Australia 1.0596-600 1.0596-600 0.00 1.0616 1.0588 +3.56
NZD/USD New Zealand 0.8177-82 0.8179-84 -0.02 0.8182 0.8160 +4.91
Курсы евро
EUR/JPY Japan 110.30-54 110.73-75 -0.29 110.79 109.80 +1.64
EUR/GBP U.K. 0.8777-86 0.8811-27 -0.42 0.8838 0.8751 +2.28
EUR/CHF Switzerland 1.1580-96 1.1600-10 -0.15 1.1600 1.1590 -7.39
EUR/CAD Canada 1.3485-96 1.3498-506 -0.09 1.3509 1.3478 +1.26
EUR/AUD Australia 1.3182-90 1.3183-89 +0.00 1.3196 1.3174 +0.77
EUR/DKK Denmark 7.4545-602 7.4551-97 0.00 7.4619 7.4558 +0.04
EUR/NOK Norway 7.8189-268 7.8189-317 -0.03 7.8239 7.8172 +0.51
EUR/SEK Sweden 9.2021-170 9.1977-2131 +0.05 9.2116 9.1990 +2.23
EUR/CZK Czech Rep. 24.189-258 24.188-256 +0.01 24.211 24.230 -3.31
EUR/HUF Hungary 268.98-9.48 268.86-9.47 +0.02 269.19 269.28 -3.25
EUR/PLN Poland 4.0366-460 4.0311-420 +0.12 4.0399 4.0388 +2.13
Курсы иены
AUD/JPY Australia 83.17-4.34 83.35-4.36 -0.12 83.71 83.46 +0.89
GBP/JPY U.K. 126.00-13 133.12-21 -0.03 126.09 124.96 -0.43
CAD/JPY Canada 81.86-96 83.80-90 -0.13 81.98 81.35 +0.45
NZD/JPY New Zealand 64.65-74 64.78-85 -0.22 64.80 64.17 +2.29
Другие курсы доллара
USD/CZK Czech Rep. 17.313-58 17.309-57 +0.01 17.333 17.324 -7.13
USD/HUF Hungary 192.52-82 192.39-82 +0.03 192.63 192.64 -6.77
USD/DKK Denmark 5.3356-82 5.3349-79 +0.01 5.3405 5.3320 -4.12
USD/NOK Norway 5.5965-6006 5.5954-6037 -0.02 5.6019 5.5900 -3.92
USD/PLZ Poland 2.8893-952 2.8847-922 +0.13 2.8925 2.8892 -1.94
USD/RUB Russia 28.311-48 28.310-46 +0.01 28.321 28.332 -7.27
USD/SEK Sweden 6.5866-954 6.5820-924 +0.06 6.5911 6.5800 -1.70
USD/ZAR S. Africa 6.8780-870 6.8657-961 +0.02 6.8780 6.8764 +3.99
USD/CNY Китай 6.4628-34 6.4605-14 +0.03 6.4628 6.4608 -2.10
USD/HKD Гонконг 7.7946-54 7.7944-54 +0.00 7.7947 7.7952 +0.29
USD/MYR Malaysia 3.0379-438 3.0378-436 +0.00 3.0402 3.0414 +0.61
USD/INR India 44.560-610 44.360-400 +0.46 44.760 44.400 -0.50
USD/IDR Indonesia 8540-52 8525-35 +0.19 8547 8535 -3.86
USD/PHP Philippines 43.129-230 42.909-03 +0.51 43.132 43.000 -1.28
USD/SGD Сингапур 1.2244-58 1.2248-58 -0.02 1.2256 1.2254 -4.49
USD/KRW S. Korea 1067.59-9.70 1067.39-9.50 +0.02 1068.29 1068.70 -2.73
USD/TWD Taiwan 28.905-16 28.822-46 +0.27 28.905 28.846 -0.44
USD/THB Thailand 30.372-480 30.362-470 +0.03 30.395 30.442 +3.36
USD/VND Vietnam 20530-640 20520-630 +0.05 20557 20600 +5.89
USD/BRR Brazil 1.5746-804 1.5800-16 -0.21 1.5844 1.5776 -5.02
USD/MXN Mexico 11.7891-8100 11.7848-991 +0.06 11.8064 11.7952 -4.31
USD/ARS Argentina 4.1042-108 4.1038-104 +0.01 4.1067 4.1066 +3.51
.
(Конец) Dow Jones Newswires
Теги: котировки акций, обучение форекс начинающим, торрент видео форекс, форекс для начинающих бесплатно.
Источник: обзор брокеров форекс.
