Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.80-82 76.82-88 -0.05 77.09 76.80 -5.31
EUR/USD Евро 1.4282-84 1.4265-70 +0.11 1.4328 1.4258 +6.66
GBP/USD U.K. 1.6296-300 1.6274-82 +0.12 1.6326 1.6258 +4.42
USD/CHF Switzerland 0.7901-08 0.7831-38 +0.89 0.7996 0.7822 -15.46
USD/CAD Canada 0.9884-88 0.9906-08 -0.21 0.9905 0.9866 -0.62
AUD/USD Australia 1.0396-400 1.0350-54 +0.44 1.0440 1.0356 +1.60
NZD/USD New Zealand 0.8310-14 0.8322-26 -0.14 0.8389 0.8310 +6.61
Курсы евро
EUR/JPY Japan 109.69-74 109.65-70 +0.04 110.25 109.58 +0.99
EUR/GBP U.K. 0.8763-65 0.8744-61 +0.13 0.8798 0.8758 +2.08
EUR/CHF Switzerland 1.1285-94 1.1169-78 +1.04 1.1456 1.1156 -9.78
EUR/CAD Canada 1.4119-26 1.4130-38 -0.08 1.4161 1.4082 +6.00
EUR/AUD Australia 1.3734-40 1.3777-86 -0.32 1.3781 1.3700 +4.98
EUR/DKK Denmark 7.4475-506 7.4572-606 -0.13 7.4570 7.4446 -0.07
EUR/NOK Norway 7.8708-68 7.8647-756 +0.05 7.8835 7.8282 +1.16
EUR/SEK Sweden 9.2883-914 9.2571-612 +0.33 9.2973 9.2116 +3.12
EUR/CZK Czech Rep. 24.262-302 24.184-281 +0.20 24.279 24.185 -3.08
EUR/HUF Hungary 271.54-98 273.14-05 -0.80 273.72 270.90 -2.34
EUR/PLN Poland 4.1625-92 4.1573-650 +0.11 4.1654 4.1256 +5.28
Курсы иены
AUD/JPY Australia 79.85-88 79.30-58 +0.53 80.34 79.74 -3.79
GBP/JPY U.K. 125.15-22 133.17-24 +0.07 125.62 125.02 -1.13
CAD/JPY Canada 77.67-72 83.80-92 +0.16 78.03 77.58 -4.72
NZD/JPY New Zealand 63.82-87 64.75-85 -0.20 64.50 63.85 +0.95
Другие курсы доллара
USD/CZK Czech Rep. 16.986-7.014 16.952-7.016 +0.09 17.009 16.886 -8.92
USD/HUF Hungary 190.10-40 191.45-03 -0.91 191.53 189.16 -7.94
USD/DKK Denmark 5.2142-60 5.2272-82 -0.24 5.2309 5.1992 -6.31
USD/NOK Norway 5.5104-42 5.5129-90 -0.07 5.5249 5.4666 -5.40
USD/PLZ Poland 2.9143-88 2.9142-88 +0.00 2.9171 2.8800 -1.12
USD/RUB Russia 28.898-922 28.650-30 -1.51 29.000 28.832 -5.37
USD/SEK Sweden 6.5029-46 6.4889-900 +0.22 6.5116 6.4290 -3.00
USD/ZAR S. Africa 7.1719-960 7.1679-768 +0.16 7.1927 7.0934 +8.54
USD/CNY Китай 6.3803-4004 6.3813-4014 -0.02 6.3803 6.4004 -3.20
USD/HKD Гонконг 7.7949-56 7.7924-34 +0.03 7.7956 7.7932 +0.29
USD/MYR Malaysia 2.9791-848 2.9408-03 -0.50 2.9807 2.9786 -1.34
USD/INR India 45.338-53 45.393-408 -0.12 45.338 45.195 +1.20
USD/IDR Indonesia 8511-63 8523-73 -0.13 8518 8558 -3.96
USD/PHP Philippines 42.303-514 42.560-772 -0.60 42.367 42.492 -3.04
USD/SGD Сингапур 1.2067-72 1.2120-32 -0.47 1.2101 1.2064 -5.91
USD/KRW S. Korea 1077.89-80.00 1056.79-98.90 +0.10 1079.09 1079.20 -1.79
USD/TWD Taiwan 28.139-9.538 28.276-9.682 -0.48 28.979 28.960 -0.69
USD/THB Thailand 29.830-936 29.349-30 -0.09 29.906 29.900 +1.51
USD/VND Vietnam 20790-824 20520-1092 +0.00 20790 20824 +7.03
USD/BRR Brazil 1.6081-138 1.6087-188 -0.17 1.6093 1.6136 -3.01
USD/MXN Mexico 12.2808-92 12.2952-3002 -0.10 12.3132 12.2490 -0.38
USD/ARS Argentina 4.1526-90 4.0951-2074 +0.11 4.1554 4.1556 +4.73
.
(Конец) Dow Jones Newswires
Теги: прогноз курса евро, рынок форекс обучение, видео форекс скачать бесплатно, время начала торгов на форекс.
Источник: прибыльный советник форекс бесплатно.
